Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.80In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 908In the Money | HUMAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 98Out of the Money | 1,045Out of the Money | |
HUMAUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 2,131Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.90Underlying issue's last price | $2.25Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,028Underlying issue's last price |
HUMANear the Money | $2.25Near the Money | $2.80Near the Money | $2.45Near the Money | $-0.15Near the Money | 20Near the Money | 1,584Near the Money | HUMAIn the Money | $2.45In the Money | $2.85In the Money | $2.65In the Money | $-0.05In the Money | 16In the Money | 86In the Money | |
HUMANear the Money | $1.85Near the Money | $2.05Near the Money | $1.93Near the Money | $-0.12Near the Money | 32Near the Money | 1,408Near the Money | HUMAIn the Money | $4.30In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUMAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,193Out of the Money | HUMAIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 164Out of the Money | HUMAIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HUMAIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |