Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $0.20In the Money | 5In the Money | 914In the Money | HUMAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2Out of the Money | 981Out of the Money | |
HUMAUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $-0.25Underlying issue's last price | 18Underlying issue's last price | 2,099Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.21Underlying issue's last price | $-0.04Underlying issue's last price | 51Underlying issue's last price | 897Underlying issue's last price |
HUMANear the Money | $2.65Near the Money | $2.85Near the Money | $2.71Near the Money | $-0.04Near the Money | 78Near the Money | 1,510Near the Money | HUMAIn the Money | $1.50In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
HUMANear the Money | $1.95Near the Money | $2.25Near the Money | $2.00Near the Money | $0.05Near the Money | 12Near the Money | 1,406Near the Money | HUMAIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMAOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,154Out of the Money | HUMAIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | HUMAIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMAIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |