Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $0.84In the Money | 195In the Money | 1,128In the Money | HUMAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 205Out of the Money | 865Out of the Money | |
HUMAUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.72Underlying issue's last price | $0.62Underlying issue's last price | 194Underlying issue's last price | 2,377Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.29Underlying issue's last price | 84Underlying issue's last price | 403Underlying issue's last price |
HUMANear the Money | $1.85Near the Money | $2.05Near the Money | $2.00Near the Money | $0.75Near the Money | 371Near the Money | 812Near the Money | HUMAIn the Money | $2.80In the Money | $3.00In the Money | $2.80In the Money | $-0.30In the Money | 3In the Money | 12In the Money | |
HUMAOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 631Out of the Money | ---Out of the Money | HUMAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |