Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $2.65In the Money | $2.90In the Money | $2.90In the Money | $-0.05In the Money | 2In the Money | 56In the Money | HUMANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
HUMAUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 65Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 136Underlying issue's last price | 3,596Underlying issue's last price |
HUMANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 78Near the Money | 3,654Near the Money | HUMAIn the Money | $2.10In the Money | $2.35In the Money | $2.25In the Money | $0.35In the Money | 1In the Money | 88In the Money | |
HUMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 125Out of the Money | 1,897Out of the Money | HUMAIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |