• LAST PRICE
    26.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.5019%)
  • Bid / Lots
    25.5000/ 5
  • Ask / Lots
    26.7000/ 1
  • Open / Previous Close
    25.8800 / 25.9000
  • Day Range
    Low 25.8107
    High 26.4750
  • 52 Week Range
    Low 22.1400
    High 29.8950
  • Volume
    2,047,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUNIn the Money
$10.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$9.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$7.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$6.90In the Money
$9.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUNIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUNIn the Money
$5.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$4.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUNIn the Money
$3.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUNIn the Money
$2.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
16,124Out of the Money
HUNIn the Money
$2.00In the Money
$3.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
HUNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
20,452Near the Money
HUNIn the Money
$1.20In the Money
$1.35In the Money
$1.63In the Money
$0.73In the Money
11In the Money
40In the Money
HUNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
HUNUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.12Underlying issue's last price
18Underlying issue's last price
487Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
HUNUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.49Underlying issue's last price
1Underlying issue's last price
19Underlying issue's last price
HUNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.38Near the Money
$0.21Near the Money
23Near the Money
6,338Near the Money
HUNIn the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
HUNIn the Money
$1.65In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
HUNIn the Money
$2.50In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUNIn the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUNIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money