Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUNIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.40In the Money | $9.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.90In the Money | $8.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.30In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUNIn the Money | $3.30In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUNIn the Money | $2.35In the Money | $5.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
HUNIn the Money | $1.35In the Money | $4.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | |
HUNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | HUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,097Underlying issue's last price |
HUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 42Near the Money | 723Near the Money | HUNIn the Money | $0.35In the Money | $0.50In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | HUNIn the Money | $0.00In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | 2Near the Money | 656Near the Money | HUNIn the Money | $1.85In the Money | $2.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | HUNIn the Money | $2.85In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HUNIn the Money | $3.90In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | HUNIn the Money | $4.90In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUNIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |