Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.30In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.50In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 1Out of the Money | 3Out of the Money | |
HUNIn the Money | $3.60In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUNIn the Money | $2.75In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | 3In the Money | 14In the Money | HUNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.28Near the Money | $0.15Near the Money | 1Near the Money | 70Near the Money | |
HUNIn the Money | $1.95In the Money | $2.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
HUNUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 20,668Underlying issue's last price |
HUNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.07Near the Money | 22Near the Money | 98Near the Money | HUNIn the Money | $0.95In the Money | $1.05In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
HUNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.13Near the Money | 12Near the Money | 71Near the Money | HUNIn the Money | $1.45In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HUNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,672Near the Money | HUNIn the Money | $0.85In the Money | $2.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 259Out of the Money | HUNIn the Money | $3.30In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 150Out of the Money | 287Out of the Money | HUNIn the Money | $2.90In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | HUNIn the Money | $3.90In the Money | $7.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | HUNIn the Money | $6.20In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | HUNIn the Money | $5.40In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $7.50In the Money | $10.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $7.40In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUNIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |