Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.10In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $5.10In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.10In the Money | $6.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUNIn the Money | $2.50In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HUNIn the Money | $1.85In the Money | $2.00In the Money | $1.88In the Money | $-1.42In the Money | 10In the Money | 24In the Money | HUNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.07Near the Money | 34Near the Money | 148Near the Money | |
HUNUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 126Underlying issue's last price |
HUNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.35Near the Money | 26Near the Money | 50Near the Money | HUNIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
HUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.30Near the Money | 11Near the Money | 1,673Near the Money | HUNIn the Money | $1.90In the Money | $2.10In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | HUNIn the Money | $2.70In the Money | $2.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | HUNIn the Money | $3.50In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 21Out of the Money | 83Out of the Money | HUNIn the Money | $4.60In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | HUNIn the Money | $5.40In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | HUNIn the Money | $6.60In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $7.50In the Money | $9.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $8.40In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |