Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.90In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.71In the Money | 5In the Money | 1In the Money | HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUNIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.60In the Money | 6In the Money | 1In the Money | HUNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
HUNIn the Money | $1.30In the Money | $3.70In the Money | $2.30In the Money | $-0.30In the Money | 14In the Money | 3In the Money | HUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HUNUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 20,618Underlying issue's last price |
HUNNear the Money | $0.90Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | HUNIn the Money | $0.80In the Money | $0.90In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HUNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.13Near the Money | 2Near the Money | 65Near the Money | HUNIn the Money | $1.40In the Money | $1.50In the Money | $1.32In the Money | $0.12In the Money | 4In the Money | 75In the Money | |
HUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 27Near the Money | 1,650Near the Money | HUNIn the Money | $2.15In the Money | $2.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 14Out of the Money | 267Out of the Money | HUNIn the Money | $3.00In the Money | $5.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 279Out of the Money | HUNIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | HUNIn the Money | $5.00In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | HUNIn the Money | $6.00In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | HUNIn the Money | $6.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $8.00In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $8.90In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | HUNIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |