Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.10In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $5.80In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.00In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $3.90In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HUNIn the Money | $3.10In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUNIn the Money | $2.25In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HUNNear the Money | $0.30Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
HUNIn the Money | $1.70In the Money | $1.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | HUNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
HUNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | HUNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $-0.15Near the Money | 1Near the Money | 1,647Near the Money | HUNIn the Money | $1.50In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
HUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | HUNIn the Money | $1.30In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
HUNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | HUNIn the Money | $2.80In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HUNIn the Money | $3.60In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 215Out of the Money | HUNIn the Money | $3.90In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | HUNIn the Money | $5.60In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $6.40In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $7.50In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |