Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $7.80In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $6.80In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.00In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $5.10In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HUNIn the Money | $4.20In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HUNIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
HUNIn the Money | $2.50In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | HUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
HUNIn the Money | $1.90In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 1Near the Money | 140Near the Money | |
HUNUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
HUNNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 2Near the Money | 164Near the Money | HUNIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
HUNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | HUNIn the Money | $2.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | HUNIn the Money | $2.95In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 208Out of the Money | HUNIn the Money | $3.70In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | HUNIn the Money | $4.50In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $5.80In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HUNIn the Money | $6.50In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |