Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.40In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.60In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
HUNIn the Money | $4.50In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $2.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
HUNIn the Money | $2.05In the Money | $3.60In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HUNIn the Money | $2.35In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUNNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
HUNUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HUNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
HUNNear the Money | $1.10Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HUNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
HUNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | HUNIn the Money | $1.70In the Money | $1.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.15Near the Money | 10Near the Money | 30Near the Money | HUNIn the Money | $1.40In the Money | $2.90In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HUNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.09Near the Money | 16Near the Money | 75Near the Money | HUNIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | HUNIn the Money | $2.55In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | HUNIn the Money | $5.10In the Money | $5.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | HUNIn the Money | $4.60In the Money | $8.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | HUNIn the Money | $5.10In the Money | $9.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUNIn the Money | $7.70In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | HUNIn the Money | $8.40In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $9.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $10.40In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUNIn the Money | $11.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $11.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $13.00In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |