Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.90In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.80In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUNIn the Money | $5.10In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.20In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
HUNIn the Money | $3.30In the Money | $5.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUNIn the Money | $0.65In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
HUNIn the Money | $1.80In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 190Near the Money | |
HUNUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
HUNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.15Near the Money | 4Near the Money | 139Near the Money | HUNIn the Money | $1.60In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.07Near the Money | 2Near the Money | 28Near the Money | HUNIn the Money | $2.25In the Money | $2.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HUNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HUNIn the Money | $3.10In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | HUNIn the Money | $4.00In the Money | $4.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | HUNIn the Money | $4.90In the Money | $5.20In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | HUNIn the Money | $5.80In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | HUNIn the Money | $6.70In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUNIn the Money | $7.70In the Money | $8.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | HUNIn the Money | $8.30In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $9.90In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $10.50In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUNIn the Money | $11.30In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $12.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $13.50In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |