Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $3.00In the Money | $6.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUNIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HUNIn the Money | $2.30In the Money | $3.50In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 3In the Money | HUNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.18Near the Money | 6Near the Money | 126Near the Money | |
HUNIn the Money | $1.60In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
HUNUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.65Underlying issue's last price | 9Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 89Underlying issue's last price |
HUNNear the Money | $1.45Near the Money | $1.55Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HUNIn the Money | $1.50In the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUNNear the Money | $1.00Near the Money | $1.15Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HUNIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $-0.63In the Money | 10In the Money | 194In the Money | |
HUNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $0.38Near the Money | 1Near the Money | 84Near the Money | HUNIn the Money | $1.80In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | HUNIn the Money | $3.50In the Money | $3.70In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 6Out of the Money | 115Out of the Money | HUNIn the Money | $4.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HUNIn the Money | $3.40In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HUNIn the Money | $6.10In the Money | $8.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | HUNIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUNIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |