Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.00In the Money | $5.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUNIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HUNIn the Money | $2.60In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
HUNUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HUNUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
HUNNear the Money | $1.40Near the Money | $1.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HUNIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUNNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | HUNIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | HUNIn the Money | $2.70In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | HUNIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 14In the Money | |
HUNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 3Out of the Money | 117Out of the Money | HUNIn the Money | $4.30In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUNIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HUNIn the Money | $6.20In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 721Out of the Money | HUNIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUNIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |