Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUNIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
HUNIn the Money | $6.30In the Money | $8.00In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUNIn the Money | $5.60In the Money | $6.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
HUNIn the Money | $4.80In the Money | $6.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 195Out of the Money | |
HUNIn the Money | $3.90In the Money | $4.20In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 31Out of the Money | 16,538Out of the Money | |
HUNIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | HUNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 184Near the Money | |
HUNIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $0.88In the Money | 2In the Money | 102In the Money | HUNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.20Near the Money | 3Near the Money | 112Near the Money | |
HUNUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.74Underlying issue's last price | 5Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | HUNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.60Underlying issue's last price | 275Underlying issue's last price | 37Underlying issue's last price |
HUNNear the Money | $1.05Near the Money | $1.15Near the Money | $1.14Near the Money | $0.49Near the Money | 58Near the Money | 249Near the Money | HUNIn the Money | $1.15In the Money | $1.25In the Money | $1.33In the Money | $-2.49In the Money | 3In the Money | 13In the Money | |
HUNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.73Near the Money | $0.32Near the Money | 14Near the Money | 238Near the Money | HUNIn the Money | $1.75In the Money | $1.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.22Near the Money | 30Near the Money | 161Near the Money | HUNIn the Money | $2.45In the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | HUNIn the Money | $3.30In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUNIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | HUNIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUNIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUNIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUNIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |