Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $6.00In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUNIn the Money | $6.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.80In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $3.70In the Money | $5.30In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 142In the Money | HUNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUNIn the Money | $3.90In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUNIn the Money | $2.15In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 272In the Money | HUNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
HUNIn the Money | $2.60In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUNUnderlying issue's last price | $2.00Underlying issue's last price | $3.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
HUNNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | HUNNear the Money | $1.50Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
HUNNear the Money | $1.00Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | HUNIn the Money | $2.05In the Money | $2.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HUNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HUNIn the Money | $1.80In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
HUNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.13Near the Money | 1Near the Money | 3Near the Money | HUNIn the Money | $2.25In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | HUNIn the Money | $4.30In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUNIn the Money | $3.30In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | HUNIn the Money | $4.20In the Money | $8.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUNIn the Money | $5.40In the Money | $8.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUNIn the Money | $7.40In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | HUNIn the Money | $8.60In the Money | $9.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | HUNIn the Money | $11.00In the Money | $11.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | HUNIn the Money | $12.00In the Money | $16.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $14.00In the Money | $18.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUNIn the Money | $18.30In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $22.40In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $25.40In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |