Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.40In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $4.90In the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | HUNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUNUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
HUNNear the Money | $1.80Near the Money | $1.90Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUNIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HUNNear the Money | $0.95Near the Money | $1.05Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 757Near the Money | HUNIn the Money | $2.85In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
HUNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | HUNIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | HUNIn the Money | $6.60In the Money | $9.00In the Money | $6.80In the Money | $1.42In the Money | 8In the Money | 1In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | HUNIn the Money | $7.40In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | HUNIn the Money | $11.90In the Money | $13.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $13.60In the Money | $15.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUNIn the Money | $16.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $21.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $23.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |