Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.90In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $5.50In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | HUNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUNIn the Money | $4.00In the Money | $4.20In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 117In the Money | HUNOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 1Out of the Money | 58Out of the Money | |
HUNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUNUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
HUNNear the Money | $1.20Near the Money | $1.30Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | HUNIn the Money | $2.60In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
HUNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | HUNIn the Money | $4.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 64Out of the Money | 689Out of the Money | HUNIn the Money | $6.50In the Money | $7.10In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | HUNIn the Money | $8.30In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | HUNIn the Money | $11.40In the Money | $13.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $13.20In the Money | $15.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUNIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $21.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |