• LAST PRICE
    22.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.5660%)
  • Bid / Lots
    21.5000/ 5
  • Ask / Lots
    24.1000/ 1
  • Open / Previous Close
    22.4100 / 22.3500
  • Day Range
    Low 21.9850
    High 22.4450
  • 52 Week Range
    Low 19.9100
    High 27.0100
  • Volume
    1,597,558
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUNIn the Money
$8.80In the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUNIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUNIn the Money
$5.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HUNIn the Money
$4.40In the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
114In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUNIn the Money
$3.40In the Money
$5.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
HUNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HUNIn the Money
$2.60In the Money
$4.40In the Money
$4.40In the Money
$-0.90In the Money
1In the Money
271In the Money
HUNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUNIn the Money
$3.30In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
HUNNear the Money
$0.30Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HUNIn the Money
$2.50In the Money
$2.65In the Money
$4.25In the Money
$0.00In the Money
---In the Money
132In the Money
HUNNear the Money
$0.50Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
HUNUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
HUNUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
HUNNear the Money
$1.25Near the Money
$1.40Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HUNNear the Money
$1.25Near the Money
$1.35Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
HUNNear the Money
$0.85Near the Money
$0.95Near the Money
$0.95Near the Money
$-0.05Near the Money
3Near the Money
102Near the Money
HUNIn the Money
$1.80In the Money
$1.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
656In the Money
HUNNear the Money
$0.50Near the Money
$0.60Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
HUNIn the Money
$2.50In the Money
$3.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
HUNNear the Money
$0.30Near the Money
$0.40Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
1,507Near the Money
HUNIn the Money
$2.20In the Money
$4.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1,162In the Money
HUNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
HUNIn the Money
$4.10In the Money
$5.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
HUNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.13Out of the Money
18Out of the Money
433Out of the Money
HUNIn the Money
$4.90In the Money
$5.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
6In the Money
HUNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUNIn the Money
$5.40In the Money
$6.50In the Money
$5.29In the Money
$0.00In the Money
---In the Money
8In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUNIn the Money
$6.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
HUNIn the Money
$7.30In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
8In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
HUNIn the Money
$9.50In the Money
$11.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
HUNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
HUNIn the Money
$12.40In the Money
$13.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
HUNIn the Money
$14.30In the Money
$16.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HUNIn the Money
$17.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUNIn the Money
$22.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUNIn the Money
$24.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money