Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $8.80In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUNIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $4.40In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUNIn the Money | $3.40In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUNIn the Money | $2.60In the Money | $4.40In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 271In the Money | HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUNIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HUNIn the Money | $2.50In the Money | $2.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | HUNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
HUNUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HUNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
HUNNear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUNNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
HUNNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.05Near the Money | 3Near the Money | 102Near the Money | HUNIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
HUNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | HUNIn the Money | $2.50In the Money | $3.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,507Near the Money | HUNIn the Money | $2.20In the Money | $4.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | HUNIn the Money | $4.10In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 18Out of the Money | 433Out of the Money | HUNIn the Money | $4.90In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUNIn the Money | $5.40In the Money | $6.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUNIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | HUNIn the Money | $7.30In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | HUNIn the Money | $9.50In the Money | $11.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | HUNIn the Money | $12.40In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $14.30In the Money | $16.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUNIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |