Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $11.50In the Money | $14.40In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $6.80In the Money | $9.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | HUNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUNIn the Money | $5.10In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | HUNOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUNIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUNNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 1Near the Money | 238Near the Money | |
HUNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HUNUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 968Underlying issue's last price |
HUNNear the Money | $1.20Near the Money | $1.30Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | HUNIn the Money | $2.85In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 4Out of the Money | 636Out of the Money | HUNIn the Money | $4.90In the Money | $7.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUNOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | HUNIn the Money | $6.40In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | HUNIn the Money | $9.40In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $11.40In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUNIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |