Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $11.00In the Money | $14.40In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUNIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUNIn the Money | $6.70In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | HUNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUNIn the Money | $5.00In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | HUNOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUNUnderlying issue's last price | $3.10Underlying issue's last price | $4.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
HUNNear the Money | $1.95Near the Money | $2.10Near the Money | $2.04Near the Money | $-0.01Near the Money | 22Near the Money | 576Near the Money | HUNNear the Money | $1.85Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 969Near the Money | |
HUNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.14Near the Money | 13Near the Money | 434Near the Money | HUNIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 1Out of the Money | 636Out of the Money | HUNIn the Money | $4.90In the Money | $6.00In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | HUNIn the Money | $6.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | HUNIn the Money | $9.50In the Money | $12.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUNIn the Money | $11.40In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUNIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $19.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUNIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |