Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.70In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.30In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.40In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $3.60In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUNIn the Money | $1.90In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNNear the Money | $0.80Near the Money | $0.95Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUNIn the Money | $2.35In the Money | $2.45In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUNUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HUNUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
HUNNear the Money | $1.30Near the Money | $1.45Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUNIn the Money | $2.10In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNNear the Money | $0.25Near the Money | $1.10Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUNIn the Money | $2.70In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 13Near the Money | 10Near the Money | HUNIn the Money | $3.40In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HUNIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUNIn the Money | $4.80In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HUNIn the Money | $5.30In the Money | $8.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $6.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $7.10In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUNIn the Money | $8.10In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $9.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $13.30In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |