Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $6.60In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HUNIn the Money | $6.20In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUNIn the Money | $4.80In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUNUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUNUnderlying issue's last price | $2.50Underlying issue's last price | $3.50Underlying issue's last price | $2.65Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
HUNNear the Money | $2.25Near the Money | $2.65Near the Money | $2.50Near the Money | $-0.05Near the Money | 4Near the Money | 276Near the Money | HUNIn the Money | $3.60In the Money | $4.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HUNOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $-0.32Out of the Money | 1Out of the Money | 18Out of the Money | HUNIn the Money | $4.40In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 33Out of the Money | HUNIn the Money | $5.00In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUNIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUNIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUNIn the Money | $11.50In the Money | $16.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUNIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |