Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $5.30In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HUNIn the Money | $4.40In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HUNUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HUNUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
HUNNear the Money | $2.35Near the Money | $2.60Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | HUNIn the Money | $3.30In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUNNear the Money | $1.65Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | HUNIn the Money | $4.50In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
HUNOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUNIn the Money | $5.90In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUNIn the Money | $6.10In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUNIn the Money | $8.00In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUNIn the Money | $10.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUNIn the Money | $12.80In the Money | $16.20In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUNIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |