• LAST PRICE
    22.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.5660%)
  • Bid / Lots
    21.5000/ 5
  • Ask / Lots
    24.1000/ 1
  • Open / Previous Close
    22.4100 / 22.3500
  • Day Range
    Low 21.9850
    High 22.4450
  • 52 Week Range
    Low 19.9100
    High 27.0100
  • Volume
    1,597,558
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUNIn the Money
$5.30In the Money
$9.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
23In the Money
HUNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
HUNIn the Money
$4.40In the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
HUNOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HUNUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
HUNUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
HUNNear the Money
$2.35Near the Money
$2.60Near the Money
$2.78Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
HUNIn the Money
$3.30In the Money
$4.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
19In the Money
HUNNear the Money
$1.65Near the Money
$1.85Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
648Near the Money
HUNIn the Money
$4.50In the Money
$5.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
333In the Money
HUNOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HUNIn the Money
$5.90In the Money
$6.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
30In the Money
HUNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
HUNIn the Money
$6.10In the Money
$9.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
HUNOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUNIn the Money
$8.00In the Money
$11.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
5In the Money
HUNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HUNIn the Money
$10.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HUNIn the Money
$12.80In the Money
$16.20In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
HUNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUNIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money