Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $8.10In the Money | $11.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
HUNIn the Money | $7.80In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUNIn the Money | $6.30In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUNIn the Money | $4.50In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUNNear the Money | $2.05Near the Money | $2.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUNUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HUNUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
HUNNear the Money | $2.55Near the Money | $2.85Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HUNIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUNIn the Money | $5.70In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUNIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUNIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 2Out of the Money | 18Out of the Money | HUNIn the Money | $9.50In the Money | $13.10In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUNIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |