Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUNIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.90In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.60In the Money | $8.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.90In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUNIn the Money | $3.80In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUNIn the Money | $2.80In the Money | $5.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUNIn the Money | $1.80In the Money | $4.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | |
HUNIn the Money | $0.80In the Money | $2.75In the Money | $1.24In the Money | $0.39In the Money | 1In the Money | 166In the Money | HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | |
HUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 68Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | HUNIn the Money | $0.45In the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | HUNIn the Money | $1.40In the Money | $1.95In the Money | $1.90In the Money | $-0.17In the Money | 30In the Money | 99In the Money | |
HUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | HUNIn the Money | $2.45In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HUNIn the Money | $3.50In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 15Out of the Money | 690Out of the Money | HUNIn the Money | $4.50In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUNIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |