Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUNIn the Money | $2.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUNIn the Money | $2.10In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUNIn the Money | $1.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20,370Near the Money | |
HUNIn the Money | $0.00In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $0.11Near the Money | 20,676Near the Money | 63Near the Money | |
HUNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $-0.81Underlying issue's last price | 1Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | HUNUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 2,252Underlying issue's last price | 19,154Underlying issue's last price |
HUNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | HUNIn the Money | $0.30In the Money | $1.30In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
HUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 2Near the Money | 204Near the Money | HUNIn the Money | $0.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HUNIn the Money | $1.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUNIn the Money | $2.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUNIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |