Stocks Options

LAST PRICE
22.1300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.8200%)

Bid / Lots
21.7900/ 1
Ask / Lots
22.4700/ 1
Open / Previous Close
22.0900 / 21.9500
Day Range
Low 22.0400
High 22.4700
52 Week Range
Low 19.9100
High 27.0100
Volume
778,570
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUNIn the Money	$7.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HUNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUNIn the Money	$6.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HUNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUNIn the Money	$5.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HUNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUNIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUNIn the Money	$3.80In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUNIn the Money	$3.50In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28,168Out of the Money
HUNIn the Money	$2.55In the Money	$4.90In the Money	$3.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	HUNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUNIn the Money	$1.55In the Money	$4.20In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HUNNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
HUNIn the Money	$1.05In the Money	$1.35In the Money	$1.10In the Money	$0.66In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$21.00	HUNNear the Money	---Near the Money	$0.10Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
HUNUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.52Underlying issue's last price	$0.22Underlying issue's last price	1Underlying issue's last price	848Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HUNUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$-0.02Underlying issue's last price	3Underlying issue's last price	187Underlying issue's last price
HUNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.01Near the Money	5Near the Money	9,194Near the Money	Filter Table By Strike Price of$23.00	HUNIn the Money	$0.85In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	36In the Money
HUNNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$24.00	HUNIn the Money	$1.25In the Money	$3.70In the Money	$3.78In the Money	$0.00In the Money	---In the Money	2In the Money
HUNNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$25.00	HUNIn the Money	$2.25In the Money	$3.90In the Money	$2.69In the Money	$-0.87In the Money	2In the Money	4In the Money
HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$26.00	HUNIn the Money	$1.70In the Money	$4.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$27.00	HUNIn the Money	$2.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HUNIn the Money	$5.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	HUNIn the Money	$6.30In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	HUNIn the Money	$5.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HUNIn the Money	$6.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUNIn the Money	$9.20In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HUNIn the Money	$12.20In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Huntsman Corp
NYSE:HUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)