Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HURNIn the Money | $39.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $23.60In the Money | $27.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HURNIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HURNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNIn the Money | $5.70In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | HURNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HURNUnderlying issue's last price | $2.15Underlying issue's last price | $3.80Underlying issue's last price | $2.61Underlying issue's last price | $-12.09Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | HURNUnderlying issue's last price | $0.00Underlying issue's last price | $3.90Underlying issue's last price | $1.85Underlying issue's last price | $0.46Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
HURNOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HURNIn the Money | $4.10In the Money | $5.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HURNOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HURNIn the Money | $7.80In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HURNIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HURNIn the Money | $17.70In the Money | $21.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HURNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HURNIn the Money | $23.00In the Money | $26.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HURNIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | HURNIn the Money | $37.60In the Money | $41.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $42.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $47.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $57.90In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HURNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HURNIn the Money | $72.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |