Stocks Options

LAST PRICE
87.6600
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0684%)

Bid / Lots
34.9900/ 2
Ask / Lots
88.6100/ 2
Open / Previous Close
87.7300 / 87.7200
Day Range
Low 86.5950
High 88.4250
52 Week Range
Low 77.9900
High 113.3100
Volume
134,731
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HURNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	HURNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HURNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	HURNUnderlying issue's last price	$0.95Underlying issue's last price	$3.20Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
HURNNear the Money	$5.90Near the Money	$6.70Near the Money	$6.80Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	HURNIn the Money	$3.30In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
HURNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	$1.40Out of the Money	$2.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HURNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	HURNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Huron Consulting Group Inc
NASDAQ:HURNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)