Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUSAUnderlying issue's last price | $0.30Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | HUSAUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUSANear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | HUSAIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUSANear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | HUSAIn the Money | $0.05In the Money | $1.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUSANear the Money | $0.00Near the Money | $1.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | HUSAIn the Money | $2.60In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUSAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUSAIn the Money | $1.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUSAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUSAIn the Money | $4.50In the Money | $4.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |