Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUSAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 52Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | HUSAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 110Underlying issue's last price | 298Underlying issue's last price |
HUSANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1,360Near the Money | 1,945Near the Money | HUSAIn the Money | $0.70In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUSANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2Near the Money | HUSAIn the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUSANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUSAIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |