Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $3.00In the Money | $5.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUYAIn the Money | $3.00In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUYAIn the Money | $2.50In the Money | $2.70In the Money | $2.71In the Money | $0.30In the Money | 3In the Money | 46In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HUYAIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
HUYAIn the Money | $1.50In the Money | $1.80In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 515In the Money | HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | |
HUYAIn the Money | $1.00In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 663In the Money | HUYANear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 699Near the Money | |
HUYAUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 62Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$4.86Underlying issue's last price | HUYAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 2,333Underlying issue's last price |
HUYANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 282Near the Money | 622Near the Money | HUYAIn the Money | $1.35In the Money | $3.60In the Money | $1.30In the Money | $-1.40In the Money | 10In the Money | 68In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 76Out of the Money | HUYAIn the Money | $3.90In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $4.50In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |