Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $4.00In the Money | $5.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUYAIn the Money | $3.70In the Money | $5.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUYAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUYAIn the Money | $3.10In the Money | $4.80In the Money | $2.99In the Money | $0.28In the Money | 2In the Money | 46In the Money | HUYAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUYAIn the Money | $2.75In the Money | $4.30In the Money | $2.50In the Money | $0.55In the Money | 14In the Money | 87In the Money | HUYANear the Money | ---Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
HUYAIn the Money | $2.30In the Money | $2.50In the Money | $2.45In the Money | $1.19In the Money | 12In the Money | 493In the Money | HUYANear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | |
HUYAIn the Money | $1.55In the Money | $2.00In the Money | $1.50In the Money | $0.40In the Money | 87In the Money | 663In the Money | HUYANear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.01Near the Money | 189Near the Money | 719Near the Money | |
HUYAUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.45Underlying issue's last price | 137Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$4.86Underlying issue's last price | HUYAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 199Underlying issue's last price | 2,394Underlying issue's last price |
HUYANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 705Near the Money | 844Near the Money | HUYAIn the Money | $0.85In the Money | $1.45In the Money | $0.94In the Money | $-0.36In the Money | 46In the Money | 90In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 26Out of the Money | 76Out of the Money | HUYAIn the Money | $2.90In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $2.40In the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |