Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $2.50In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.05In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYANear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUYAIn the Money | $2.10In the Money | $3.10In the Money | $2.20In the Money | $-1.20In the Money | 2In the Money | 4In the Money | HUYANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $1.05In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUYANear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUYAIn the Money | $1.25In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | HUYANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HUYAIn the Money | $0.50In the Money | $1.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUYANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 237Near the Money | |
HUYAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.17Underlying issue's last price | 20Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$3.86Underlying issue's last price | HUYAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 714Underlying issue's last price |
HUYANear the Money | $0.15Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 1Near the Money | 409Near the Money | HUYAIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
HUYANear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.09Near the Money | 31Near the Money | 898Near the Money | HUYAIn the Money | $0.80In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
HUYANear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | HUYAIn the Money | $2.50In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUYAIn the Money | $4.80In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $5.70In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $8.30In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |