Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $2.25In the Money | $2.70In the Money | $2.40In the Money | $2.40In the Money | 5In the Money | 73In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $1.15In the Money | $2.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUYANear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUYAIn the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | HUYANear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
HUYAIn the Money | $1.20In the Money | $1.50In the Money | $1.25In the Money | $0.30In the Money | 131In the Money | 320In the Money | HUYANear the Money | $0.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
HUYAUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$4.36Underlying issue's last price | HUYAUnderlying issue's last price | $0.25Underlying issue's last price | $1.10Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUYANear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.34Near the Money | 145Near the Money | 632Near the Money | HUYAIn the Money | $0.65In the Money | $1.00In the Money | $0.75In the Money | $0.75In the Money | 1In the Money | 19In the Money | |
HUYANear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | HUYAIn the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUYAIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |