Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.45In the Money | 6In the Money | 187In the Money | HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
HUYAUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.70Underlying issue's last price | 56Underlying issue's last price | 987Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUYAUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 537Underlying issue's last price |
HUYANear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $0.17Near the Money | 49Near the Money | 341Near the Money | HUYAIn the Money | $1.75In the Money | $1.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUYAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 131Out of the Money | 82Out of the Money | HUYAIn the Money | $3.80In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 508Out of the Money | 152Out of the Money | HUYAIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |