Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $2.35In the Money | $3.30In the Money | $3.05In the Money | $0.55In the Money | 11In the Money | 196In the Money | HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
HUYAUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 74Underlying issue's last price | 980Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUYAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 531Underlying issue's last price |
HUYANear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $0.12Near the Money | 37Near the Money | 228Near the Money | HUYAIn the Money | $2.25In the Money | $4.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUYAIn the Money | $3.80In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUYAIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |