Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUYAUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUYANear the Money | $0.75Near the Money | $0.90Near the Money | $1.10Near the Money | $0.40Near the Money | 120Near the Money | 381Near the Money | HUYAIn the Money | $0.80In the Money | $1.10In the Money | $1.14In the Money | $0.14In the Money | 3In the Money | 3In the Money | |
HUYANear the Money | $0.10Near the Money | $0.40Near the Money | $0.30Near the Money | $0.15Near the Money | 56Near the Money | 191Near the Money | HUYAIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HUYAIn the Money | $5.10In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |