Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $1.90In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | HUYANear the Money | ---Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
HUYAUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.22Underlying issue's last price | 49Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUYAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.16Underlying issue's last price | 15Underlying issue's last price | 468Underlying issue's last price |
HUYANear the Money | ---Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | HUYAIn the Money | $2.45In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUYAIn the Money | $4.60In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUYAIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |