Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 7,939Underlying issue's last price | Filter Table By Strike Price of$4.36Underlying issue's last price | HUYAUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 115Underlying issue's last price |
HUYANear the Money | $0.00Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HUYAIn the Money | $0.00In the Money | $0.50In the Money | $0.25In the Money | $0.05In the Money | 4In the Money | 320In the Money | |
HUYANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | HUYAIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.45In the Money | 2In the Money | 138In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUYAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |