Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.70In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUYAIn the Money | $2.10In the Money | $3.30In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUYAIn the Money | $1.60In the Money | $2.35In the Money | $2.21In the Money | $1.05In the Money | 5In the Money | 52In the Money | HUYANear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HUYAIn the Money | $1.10In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
HUYAIn the Money | $1.15In the Money | $1.80In the Money | $1.15In the Money | $0.38In the Money | 1In the Money | 525In the Money | HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 21Near the Money | 872Near the Money | |
HUYAIn the Money | $0.60In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 26In the Money | 685In the Money | HUYANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 34Near the Money | 638Near the Money | |
HUYAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 454Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$4.86Underlying issue's last price | HUYAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 122Underlying issue's last price | 2,179Underlying issue's last price |
HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 143Near the Money | 408Near the Money | HUYAIn the Money | $1.45In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUYAIn the Money | $3.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $4.30In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |