Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.90In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $2.40In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUYAIn the Money | $1.90In the Money | $2.05In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 52In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HUYAIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.14In the Money | 1In the Money | 89In the Money | HUYANear the Money | ---Near the Money | $0.60Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
HUYAIn the Money | $0.95In the Money | $1.05In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 525In the Money | HUYANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 40Near the Money | 844Near the Money | |
HUYAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 73Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$4.36Underlying issue's last price | HUYAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 50Underlying issue's last price | 588Underlying issue's last price |
HUYANear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.14Near the Money | 140Near the Money | 1,094Near the Money | HUYAIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $-0.08In the Money | 2,066In the Money | 127In the Money | |
HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | HUYAIn the Money | $2.00In the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUYAIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $5.10In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |