Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
HUYAIn the Money | $1.95In the Money | $2.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUYANear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
HUYAIn the Money | $1.40In the Money | $1.65In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 113In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUYAIn the Money | $0.95In the Money | $1.20In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 148In the Money | HUYANear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
HUYAIn the Money | $0.00In the Money | $1.30In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 233In the Money | HUYANear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
HUYAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,734Underlying issue's last price | Filter Table By Strike Price of$3.86Underlying issue's last price | HUYAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 58Underlying issue's last price |
HUYANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 27Near the Money | 2,709Near the Money | HUYAIn the Money | $0.00In the Money | $0.70In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
HUYANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | HUYAIn the Money | $2.85In the Money | $3.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUYAIn the Money | $5.30In the Money | $5.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUYAIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |