Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUYAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
HUYANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 213Near the Money | HUYAIn the Money | $1.20In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
HUYAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUYAIn the Money | $3.80In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |