Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HVTIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HVTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HVTIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HVTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HVTIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HVTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HVTIn the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HVTNear the Money | ---Near the Money | $3.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HVTUnderlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HVTUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 131Underlying issue's last price |
HVTNear the Money | ---Near the Money | $3.00Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HVTIn the Money | $1.00In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HVTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HVTIn the Money | $5.10In the Money | $9.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HVTOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 19Out of the Money | HVTIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HVTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HVTIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HVTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HVTIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |