Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWMIn the Money | $53.30In the Money | $57.00In the Money | $52.60In the Money | $-1.90In the Money | 1In the Money | 2In the Money | HWMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $47.70In the Money | $52.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | HWMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HWMIn the Money | $42.70In the Money | $47.10In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | HWMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $37.80In the Money | $42.10In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 135In the Money | HWMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HWMIn the Money | $32.80In the Money | $37.20In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 930In the Money | HWMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HWMIn the Money | $27.90In the Money | $32.20In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 278In the Money | HWMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HWMIn the Money | $25.30In the Money | $29.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HWMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 2Out of the Money | 38Out of the Money | |
HWMIn the Money | $23.00In the Money | $27.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 459In the Money | HWMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,790Out of the Money | |
HWMIn the Money | $20.50In the Money | $24.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | HWMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HWMIn the Money | $18.00In the Money | $22.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 246In the Money | HWMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
HWMIn the Money | $15.60In the Money | $19.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | HWMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
HWMIn the Money | $13.30In the Money | $17.60In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 869In the Money | HWMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
HWMIn the Money | $10.80In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 406In the Money | HWMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HWMIn the Money | $8.40In the Money | $12.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | HWMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 6Out of the Money | 55Out of the Money | |
HWMIn the Money | $7.90In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 31Out of the Money | |
HWMIn the Money | $4.90In the Money | $6.20In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 98In the Money | HWMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
HWMUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | HWMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 347Underlying issue's last price |
HWMNear the Money | $2.55Near the Money | $2.80Near the Money | $2.02Near the Money | $-0.53Near the Money | 2Near the Money | 133Near the Money | HWMIn the Money | $2.35In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | 1In the Money | 309In the Money | |
HWMNear the Money | $1.50Near the Money | $1.70Near the Money | $1.21Near the Money | $-0.59Near the Money | 4Near the Money | 269Near the Money | HWMIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HWMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 3Out of the Money | 101Out of the Money | HWMIn the Money | $3.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HWMOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | HWMIn the Money | $6.60In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HWMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HWMIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HWMIn the Money | $13.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $18.30In the Money | $22.70In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $23.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $28.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |