Stocks Options

LAST PRICE
115.8400
TODAY'S CHANGE (%)
Trending Down-2.6000 (-2.1952%)

Bid / Lots
115.2500/ 1
Ask / Lots
117.0000/ 3
Open / Previous Close
117.5900 / 118.4400
Day Range
Low 115.0600
High 118.3400
52 Week Range
Low 51.4700
High 119.2800
Volume
2,907,490
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$31.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HWMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HWMIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HWMIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HWMIn the Money	---In the Money	---In the Money	$27.07In the Money	$0.00In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$90.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HWMIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$95.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	104Out of the Money
HWMIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$100.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	3Out of the Money	92Out of the Money
HWMIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	1In the Money	252In the Money	Filter Table By Strike Price of$105.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
HWMIn the Money	---In the Money	---In the Money	$7.30In the Money	$-1.00In the Money	3In the Money	188In the Money	Filter Table By Strike Price of$110.00	HWMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	29Out of the Money	340Out of the Money
HWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$-1.85Underlying issue's last price	26Underlying issue's last price	759Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	HWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.59Underlying issue's last price	$0.83Underlying issue's last price	43Underlying issue's last price	222Underlying issue's last price
HWMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-1.47Out of the Money	240Out of the Money	782Out of the Money	Filter Table By Strike Price of$120.00	HWMIn the Money	---In the Money	---In the Money	$5.55In the Money	$1.55In the Money	4In the Money	129In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	47Out of the Money	594Out of the Money	Filter Table By Strike Price of$125.00	HWMIn the Money	---In the Money	---In the Money	$9.50In the Money	$1.86In the Money	3In the Money	25In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	5Out of the Money	163Out of the Money	Filter Table By Strike Price of$130.00	HWMIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	1In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	HWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Howmet Aerospace Inc
NYSE:HWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)