Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWMIn the Money | $45.70In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $40.80In the Money | $45.00In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | HWMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $35.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $30.80In the Money | $35.10In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWMIn the Money | $25.80In the Money | $30.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HWMIn the Money | $23.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HWMIn the Money | $21.00In the Money | $25.20In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HWMIn the Money | $18.50In the Money | $22.60In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HWMIn the Money | $16.40In the Money | $20.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
HWMIn the Money | $13.50In the Money | $17.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | HWMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HWMIn the Money | $11.20In the Money | $15.20In the Money | $13.11In the Money | $0.11In the Money | 3In the Money | 41In the Money | HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HWMIn the Money | $8.80In the Money | $13.00In the Money | $10.92In the Money | $0.20In the Money | 20In the Money | 40In the Money | HWMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2Out of the Money | |
HWMIn the Money | $6.30In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HWMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HWMIn the Money | $4.60In the Money | $7.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | HWMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | |
HWMIn the Money | $3.90In the Money | $4.10In the Money | $3.45In the Money | $-0.35In the Money | 18In the Money | 262In the Money | HWMNear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
HWMUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.91Underlying issue's last price | $-0.32Underlying issue's last price | 40Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | HWMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 314Underlying issue's last price | 71Underlying issue's last price |
HWMNear the Money | $1.00Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.15Near the Money | 68Near the Money | 204Near the Money | HWMIn the Money | $1.15In the Money | $2.85In the Money | $2.95In the Money | $-0.08In the Money | 74In the Money | 37In the Money | |
HWMOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 26Out of the Money | 53Out of the Money | HWMIn the Money | $3.40In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HWMOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 9,551Out of the Money | HWMIn the Money | $5.30In the Money | $8.90In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWMIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |